Elbit Systems Ltd

OTC:ESLT.Q, IL0010811243
406,210 22:00
+9,950 (+2,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 384,030 387,360 384,030
392,600 74.099 +3,680 +0,96%
02 apr 385,550 388,230 384,110
391,983 44.099 +0,870 +0,22%
03 apr 386,290 390,160 386,270
395,868 54.867 +1,930 +0,50%
04 apr 377,880 370,150 368,280
381,620 114.859 -20,010 -5,13%
07 apr 357,680 364,390 355,000
372,587 110.433 -5,760 -1,56%
08 apr 373,410 371,970 367,575
381,500 104.655 +7,580 +2,08%
09 apr 370,030 390,540 369,840
391,190 130.424 +18,570 +4,99%
10 apr 385,970 396,490 383,880
398,665 95.206 +5,950 +1,52%
11 apr 398,140 406,210 398,140
407,060 85.862 +9,720 +2,45%