Capitol Federal Financial

OTC:CFFN.Q, US14057J1016
5,250 22:00
-0,100 (-1,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,660 5,630 5,520
5,660 650.392 +0,025 +0,45%
02 apr 5,560 5,640 5,530
5,650 609.723 +0,010 +0,18%
03 apr 5,432 5,355 5,341
5,495 1.001.077 -0,285 -5,05%
04 apr 5,210 5,250 5,070
5,300 1.174.465 -0,105 -1,96%