Ark Restaurants Corp

OTC:ARKR.Q, US0407121013
8,330 21:38
-0,270 (-3,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,600 10,200 9,412
10,200 2.716 +0,260 +2,62%
02 apr 9,800 10,200 9,800
10,200 972 0,000 0,00%
03 apr 9,730 9,550 9,300
9,730 5.339 -0,650 -6,37%
04 apr 9,094 9,250 9,094
9,250 897 -0,300 -3,14%
07 apr 8,900 9,118 8,850
9,118 5.234 -0,132 -1,43%
08 apr 9,050 8,800 8,800
9,150 9.176 -0,318 -3,49%
09 apr 8,955 9,000 8,650
9,000 4.922 +0,200 +2,27%
10 apr 9,000 8,600 8,600
9,200 8.176 -0,400 -4,44%
11 apr 8,600 8,330 8,250
8,670 17.005 -0,270 -3,14%