Broadway Financial Corp

OTC:BYFC.Q, US1114447097
5,970 22:00
+0,160 (+2,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,148 7,010 7,010
7,300 1.424 -0,250 -3,44%
02 apr 6,990 6,760 6,760
6,990 1.269 -0,250 -3,57%
03 apr 6,760 6,630 6,625
6,859 1.555 -0,130 -1,92%
04 apr 6,500 5,810 5,760
6,500 16.228 -0,820 -12,37%
07 apr 5,760 5,970 5,760
6,200 3.878 +0,160 +2,75%