First Financial Bankshares

OTC:FFIN.Q, US32020R1095
+ First Financial Bankshares op mijn watchlist
31,920 22:00
-0,240 (-0,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 36,350 36,450 36,020
36,580 543.614 +0,320 +0,89%
04 nov 0,000 36,100 35,510
36,420 216.617 -0,350 -0,96%
05 nov 0,000 36,740 0,000
36,760 377.241 +0,640 +1,77%
06 nov 0,000 41,990 0,000
42,020 1.608.491 +5,250 +14,29%
07 nov 41,500 40,840 40,500
41,710 798.213 -1,150 -2,74%
08 nov 0,000 41,300 40,640
41,600 552.895 +0,460 +1,13%
11 nov 42,020 42,940 42,020
43,500 514.751 +1,640 +3,97%
12 nov 0,000 42,490 42,230
43,570 887.169 -0,450 -1,05%
13 nov 0,000 41,810 41,700
43,350 510.928 -0,680 -1,60%
14 nov 41,790 41,380 41,220
42,000 408.273 -0,430 -1,03%
15 nov 41,580 41,340 40,740
41,740 491.525 -0,040 -0,10%
18 nov 0,000 41,250 41,140
41,740 378.135 -0,090 -0,22%
19 nov 0,000 40,950 0,000
41,050 315.867 -0,300 -0,73%
20 nov 0,000 40,620 40,070
41,070 369.572 -0,330 -0,81%
21 nov 41,010 41,450 40,750
41,860 355.410 +0,830 +2,04%
22 nov 0,000 42,770 0,000
42,870 507.276 +1,320 +3,18%
25 nov 43,370 43,050 42,695
44,660 801.941 +0,280 +0,65%
26 nov 42,850 42,570 42,360
43,000 400.746 -0,480 -1,11%
27 nov 43,060 42,030 41,925
43,060 392.768 -0,540 -1,27%
29 nov 42,470 41,715 42,470
42,470 334.018 -0,315 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront