First Financial Bankshares

OTC:FFIN.Q, US32020R1095
+ First Financial Bankshares op mijn watchlist
31,920 22:00
-0,240 (-0,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 41,370 41,120
0,000 429.583 -0,345 -0,83%
03 dec 41,420 40,850 40,770
41,420 304.949 -0,520 -1,26%
04 dec 40,870 41,330 40,650
41,380 323.461 +0,480 +1,18%
05 dec 0,000 40,940 40,860
41,890 287.718 -0,390 -0,94%
06 dec 41,350 40,910 40,780
41,350 247.333 -0,030 -0,07%
09 dec 0,000 40,310 40,270
0,000 272.931 -0,600 -1,47%
10 dec 40,350 40,760 39,720
41,250 549.276 +0,450 +1,12%
11 dec 41,330 41,180 40,770
41,825 494.345 +0,420 +1,03%
12 dec 0,000 40,630 40,570
41,473 473.272 -0,550 -1,34%
13 dec 0,000 40,470 39,790
40,570 405.149 -0,160 -0,39%
16 dec 40,370 40,860 40,210
40,970 464.036 +0,390 +0,96%
17 dec 40,380 39,200 38,970
40,850 576.710 -1,660 -4,06%
18 dec 39,470 36,700 36,430
39,780 779.732 -2,500 -6,38%
19 dec 0,000 35,990 35,890
37,650 781.607 -0,710 -1,93%
20 dec 35,560 36,450 35,560
37,050 1.858.272 +0,460 +1,28%
23 dec 0,000 36,270 35,820
0,000 374.710 -0,180 -0,49%
24 dec 36,450 36,750 36,180
36,750 149.662 +0,480 +1,32%
26 dec 36,450 36,950 36,165
37,020 217.492 +0,200 +0,54%
27 dec 0,000 36,160 35,730
36,950 325.381 -0,790 -2,14%
30 dec 35,980 36,390 35,675
36,650 462.007 +0,230 +0,64%
31 dec 36,610 36,050 35,870
36,720 298.398 -0,340 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront