Educational Development Corp

OTC:EDUC.Q, US2814791057
1,240 19:11
+0,061 (+5,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,376 1,310 1,280
1,400 4.661 -0,110 -7,74%
02 apr 1,350 1,270 1,270
1,350 1.364 -0,040 -3,05%
03 apr 1,290 1,300 1,261
1,350 2.112 +0,030 +2,36%
04 apr 1,260 1,260 1,260
1,332 8.132 -0,040 -3,08%
07 apr 1,266 1,230 1,220
1,330 22.643 -0,030 -2,38%
08 apr 1,220 1,159 1,150
1,239 2.591 -0,071 -5,78%
09 apr 1,120 1,091 0,923
1,172 18.061 -0,068 -5,88%
10 apr 1,270 1,190 1,160
1,270 3.538 +0,099 +9,10%
11 apr 1,190 1,179 1,160
1,250 5.554 -0,011 -0,93%
14 apr 1,210 1,240 1,170
1,261 5.980 +0,061 +5,18%