Educational Development Corp

OTC:EDUC.Q, US2814791057
+ Educational Development Corp op mijn watchlist
1,375 19:28
+0,095 (+7,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,420 1,420 1,420
1,467 6.619 -0,030 -2,07%
04 mrt 1,400 1,356 1,350
1,420 12.517 -0,064 -4,48%
05 mrt 1,300 1,360 1,300
1,400 17.316 +0,004 +0,27%
06 mrt 1,334 1,340 1,300
1,348 3.070 -0,020 -1,47%
07 mrt 1,298 1,338 1,294
1,340 7.113 -0,002 -0,12%
10 mrt 1,315 1,280 1,280
1,315 3.255 -0,058 -4,36%
11 mrt 1,295 1,250 1,250
1,295 6.976 -0,030 -2,31%
12 mrt 0,000 1,285 1,268
1,340 6.468 +0,035 +2,77%
13 mrt 1,240 1,250 1,240
1,350 7.599 -0,035 -2,72%
14 mrt 1,250 1,340 1,247
1,340 1.678 +0,090 +7,20%
17 mrt 1,330 1,278 1,267
1,330 3.220 -0,062 -4,63%
18 mrt 1,260 1,260 1,260
1,300 2.434 -0,018 -1,41%
19 mrt 1,261 1,270 1,261
1,310 2.522 +0,010 +0,79%
20 mrt 1,305 1,276 1,271
1,339 3.900 +0,006 +0,43%
21 mrt 1,250 1,260 1,250
1,342 8.934 -0,016 -1,22%
24 mrt 1,260 1,270 1,260
1,280 1.805 +0,010 +0,79%
25 mrt 1,210 1,260 1,210
1,300 6.349 -0,010 -0,79%
26 mrt 1,290 1,280 1,280
1,350 8.943 +0,020 +1,59%
27 mrt 1,240 1,375 1,240
1,450 15.973 +0,095 +7,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront