Art's-Way Manufacturing Co

OTC:ARTW.Q, US0431681032
1,540 21:50
+0,055 (+3,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,570 1,520 1,510
1,640 24.430 -0,030 -1,94%
02 apr 1,545 1,540 1,540
1,600 6.074 +0,020 +1,32%
03 apr 1,540 1,540 1,500
1,600 26.588 0,000 0,00%
04 apr 1,500 1,590 1,430
1,590 55.358 +0,050 +3,25%
07 apr 1,500 1,540 1,440
1,540 54.604 -0,050 -3,15%
08 apr 1,430 1,460 1,430
1,530 20.174 -0,080 -5,19%
09 apr 1,430 1,510 1,430
1,600 94.016 +0,050 +3,42%
10 apr 0,000 1,485 1,470
0,000 13.607 -0,025 -1,66%
11 apr 1,490 1,540 1,480
1,560 20.276 +0,055 +3,70%