Cathay General Bancorp

OTC:CATY.Q, US1491501045
38,100 22:00
-0,520 (-1,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 42,740 42,820 42,178
43,435 398.248 -0,210 -0,49%
02 apr 42,260 42,890 42,061
43,100 273.267 +0,070 +0,16%
03 apr 41,000 38,605 38,570
41,000 658.233 -4,285 -9,99%
04 apr 37,240 38,100 36,055
38,220 1.358.708 -0,505 -1,31%