Consolidated Water Co Ltd

OTC:CWCO.Q, KYG237731073
27,530 22:00
+0,160 (+0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,770 0,000
26,863 84.161 +0,590 +2,25%
04 feb 0,000 26,640 26,390
26,830 82.364 -0,130 -0,49%
05 feb 0,000 26,920 26,640
27,090 60.412 +0,280 +1,05%
06 feb 0,000 26,880 26,580
0,000 50.228 -0,040 -0,15%
07 feb 0,000 26,440 26,440
0,000 45.039 -0,440 -1,64%
10 feb 26,460 26,320 26,170
26,580 44.765 -0,120 -0,45%
11 feb 26,120 26,760 26,120
26,850 32.343 +0,440 +1,67%
12 feb 26,420 26,430 26,270
26,420 50.082 -0,330 -1,23%
13 feb 26,520 26,650 26,365
26,750 40.976 +0,220 +0,83%
14 feb 0,000 27,070 26,230
27,130 84.434 +0,420 +1,58%
18 feb 0,000 27,980 0,000
28,415 184.182 +0,910 +3,36%
19 feb 27,710 27,420 27,340
28,280 86.292 -0,560 -2,00%
20 feb 27,140 27,370 26,995
27,390 65.330 -0,050 -0,18%
21 feb 27,640 27,530 27,175
27,740 147.483 +0,160 +0,58%