Arrow Financial Corp

OTC:AROW.Q, US0427441029
+ Arrow Financial Corp op mijn watchlist
24,150 22:00
+0,010 (+0,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 28,760 28,820 28,570
29,080 31.077 +0,270 +0,95%
04 nov 28,760 28,805 28,315
29,170 27.759 -0,015 -0,05%
05 nov 28,840 29,400 28,784
29,460 43.546 +0,595 +2,07%
06 nov 31,530 33,430 31,530
33,490 189.272 +4,030 +13,71%
07 nov 32,950 32,050 31,930
32,950 52.728 -1,380 -4,13%
08 nov 0,000 33,000 31,513
33,050 49.327 +0,950 +2,96%
11 nov 0,000 34,200 33,090
34,630 69.809 +1,200 +3,64%
12 nov 34,120 33,800 33,450
34,240 57.691 -0,400 -1,17%
13 nov 34,000 33,610 33,590
34,505 58.750 -0,190 -0,56%
14 nov 33,910 33,550 33,140
34,100 49.980 -0,060 -0,18%
15 nov 33,760 33,650 33,010
33,950 55.153 +0,100 +0,30%
18 nov 0,000 32,720 32,720
0,000 27.691 -0,930 -2,76%
19 nov 32,160 32,640 32,100
32,650 34.980 -0,080 -0,24%
20 nov 0,000 32,390 32,060
0,000 29.193 -0,250 -0,77%
21 nov 32,750 32,700 32,540
33,030 41.480 +0,310 +0,96%
22 nov 32,990 33,450 32,950
33,480 32.601 +0,750 +2,29%
25 nov 0,000 33,350 33,350
34,440 77.422 -0,100 -0,30%
26 nov 0,000 33,080 0,000
33,550 38.511 -0,270 -0,81%
27 nov 33,450 33,000 32,835
33,820 25.258 -0,080 -0,24%
29 nov 0,000 32,980 32,870
33,560 20.426 -0,020 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront