Arrow Financial Corp

OTC:AROW.Q, US0427441029
+ Arrow Financial Corp op mijn watchlist
26,650 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 33,070 32,450
33,460 48.281 +0,090 +0,27%
03 dec 0,000 32,460 32,390
33,270 38.602 -0,610 -1,84%
04 dec 32,500 32,550 32,190
32,840 39.265 +0,090 +0,28%
05 dec 32,450 32,220 32,220
32,830 32.100 -0,330 -1,01%
06 dec 32,480 31,990 31,770
32,480 22.789 -0,230 -0,71%
09 dec 0,000 31,490 31,660
0,000 37.125 -0,500 -1,56%
10 dec 31,380 31,470 30,850
31,990 42.938 -0,020 -0,06%
11 dec 31,930 31,960 31,930
32,257 112.693 +0,490 +1,56%
12 dec 31,970 31,500 31,360
32,330 32.539 -0,460 -1,44%
13 dec 0,000 31,130 30,760
0,000 16.962 -0,370 -1,17%
16 dec 31,180 31,780 30,915
32,470 83.456 +0,650 +2,09%
17 dec 31,450 30,810 30,650
31,630 28.423 -0,970 -3,05%
18 dec 31,040 28,995 28,680
31,040 46.624 -1,815 -5,89%
19 dec 29,490 28,650 28,590
29,845 43.487 -0,345 -1,19%
20 dec 28,380 29,000 28,380
29,190 87.670 +0,350 +1,22%
23 dec 28,870 28,700 28,440
29,081 40.196 -0,300 -1,03%
24 dec 28,870 28,820 28,390
28,960 19.956 +0,120 +0,42%
26 dec 28,590 28,990 28,405
29,060 24.539 +0,170 +0,59%
27 dec 28,700 28,490 28,295
28,820 32.760 -0,500 -1,72%
30 dec 28,350 28,550 28,145
28,965 30.116 +0,060 +0,21%
31 dec 28,700 28,710 28,665
29,270 39.360 +0,160 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront