Corcept Therapeutics

OTC:CORT.Q, US2183521028
72,970 22:00
+2,480 (+3,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 114,680 91,930 91,060
114,710 7.316.477 -22,290 -19,51%
02 apr 89,440 83,810 82,839
90,495 3.041.315 -8,120 -8,83%
03 apr 79,160 79,440 77,010
82,960 2.092.866 -4,370 -5,21%
04 apr 77,600 74,420 72,590
78,000 2.540.278 -5,020 -6,32%
07 apr 72,890 74,650 69,035
77,340 2.559.355 +0,230 +0,31%
08 apr 77,850 70,660 70,000
77,850 1.715.388 -3,990 -5,34%
09 apr 69,540 72,970 64,620
75,080 2.314.155 +2,310 +3,27%