ConnectOne Bancorp

OTC:CNOB.Q, US20786W1071
+ ConnectOne Bancorp op mijn watchlist
23,730 21:00
-0,370 (-1,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,550 25,240 25,120
25,790 183.588 -0,290 -1,14%
04 mrt 24,950 24,390 24,185
25,300 170.260 -0,850 -3,37%
05 mrt 24,420 24,190 23,850
24,500 160.462 -0,200 -0,82%
06 mrt 23,870 23,860 23,660
24,080 139.482 -0,330 -1,36%
07 mrt 23,840 23,980 23,443
24,090 119.677 +0,120 +0,50%
10 mrt 0,000 22,970 22,920
23,730 167.510 -1,010 -4,21%
11 mrt 23,030 22,550 22,400
23,166 246.413 -0,420 -1,83%
12 mrt 22,670 22,870 22,450
23,090 139.602 +0,320 +1,42%
13 mrt 22,940 22,910 22,740
23,115 149.876 +0,040 +0,17%
14 mrt 23,150 23,330 23,150
23,890 140.457 +0,420 +1,83%
17 mrt 23,280 23,520 23,230
23,540 116.376 +0,190 +0,81%
18 mrt 23,460 23,640 23,200
23,700 124.208 +0,120 +0,51%
19 mrt 23,640 24,010 23,520
24,210 191.922 +0,370 +1,57%
20 mrt 23,730 23,590 23,590
24,225 108.689 -0,420 -1,75%
21 mrt 23,430 23,550 23,030
23,790 433.471 -0,040 -0,17%
24 mrt 24,050 24,100 23,845
24,240 121.254 +0,550 +2,34%
25 mrt 24,120 23,730 23,720
24,143 140.438 -0,370 -1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront