America's Car-Mart

OTC:CRMT.Q, US03062T1051
45,620 22:00
-0,980 (-2,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 44,750 45,440 44,270
45,665 57.986 +0,050 +0,11%
02 apr 44,940 47,620 44,510
47,810 63.414 +2,180 +4,80%
03 apr 44,210 44,620 41,580
45,600 137.194 -3,000 -6,30%
04 apr 42,480 43,650 40,330
44,575 103.405 -0,970 -2,17%
07 apr 41,790 43,805 41,200
45,000 109.377 +0,155 +0,36%
08 apr 45,330 43,500 43,015
47,930 135.138 -0,305 -0,70%
09 apr 42,450 47,530 42,450
48,905 126.138 +4,030 +9,26%
10 apr 45,920 46,600 44,220
46,805 153.207 -0,930 -1,96%
11 apr 46,110 45,620 44,350
46,230 121.058 -0,980 -2,10%