Amarin Corp Plc

OTC:AMRN.Q, US0231114044
+ Amarin Corp Plc op mijn watchlist
9,300 22:00
+8,849 (+1.959,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,440 0,442 0,433
0,462 1.142.197 -0,010 -2,10%
02 apr 0,434 0,432 0,420
0,449 1.004.308 -0,010 -2,26%
03 apr 0,420 0,424 0,415
0,460 1.489.679 -0,008 -1,85%
04 apr 0,419 0,404 0,390
0,421 2.556.077 -0,020 -4,81%
07 apr 0,409 0,414 0,376
0,434 3.281.175 +0,010 +2,50%
08 apr 0,417 0,430 0,396
0,460 3.050.037 +0,016 +3,89%
09 apr 0,397 0,458 0,397
0,469 2.000.973 +0,029 +6,63%
10 apr 0,458 0,452 0,435
0,469 1.299.852 -0,007 -1,48%
11 apr 9,090 9,300 8,741
10,100 296.245 +8,849 +1.959,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront