Horizon Bancorp

OTC:HBNC.Q, US4404071049
+ Horizon Bancorp op mijn watchlist
15,280 21:00
-0,330 (-2,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,030 17,000 16,960
17,240 193.100 -0,010 -0,06%
04 mrt 16,610 16,410 16,342
16,855 269.193 -0,590 -3,47%
05 mrt 16,500 16,325 16,090
16,870 268.371 -0,085 -0,52%
06 mrt 0,000 16,120 15,860
16,280 210.511 -0,205 -1,26%
07 mrt 16,130 15,970 15,750
16,175 122.423 -0,150 -0,93%
10 mrt 15,620 15,300 15,270
15,895 200.978 -0,670 -4,20%
11 mrt 15,400 15,110 15,100
15,575 158.434 -0,190 -1,24%
12 mrt 15,240 15,350 15,100
15,470 153.260 +0,240 +1,59%
13 mrt 15,350 15,220 15,190
15,525 130.591 -0,130 -0,85%
14 mrt 15,390 15,630 15,290
15,640 206.280 +0,410 +2,69%
17 mrt 15,590 15,600 15,500
15,800 143.508 -0,030 -0,19%
18 mrt 15,590 15,700 15,500
15,700 148.983 +0,100 +0,64%
19 mrt 15,670 15,690 15,520
15,810 141.917 -0,010 -0,06%
20 mrt 15,520 15,610 15,500
15,890 117.217 -0,080 -0,51%
21 mrt 15,540 15,280 15,240
15,620 401.147 -0,330 -2,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront