Horizon Bancorp

OTC:HBNC.Q, US4404071049
+ Horizon Bancorp op mijn watchlist
17,330 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,290 16,540 16,150
16,790 132.642 -0,250 -1,49%
04 feb 16,540 16,950 16,500
16,970 166.271 +0,410 +2,48%
05 feb 0,000 17,190 16,950
17,260 111.036 +0,240 +1,42%
06 feb 16,630 17,580 16,470
17,640 130.908 +0,390 +2,27%
07 feb 17,580 17,450 16,990
17,615 268.983 -0,130 -0,74%
10 feb 0,000 17,380 17,180
17,600 167.219 -0,070 -0,40%
11 feb 17,210 17,750 17,210
17,760 89.932 +0,370 +2,13%
12 feb 17,400 17,280 17,260
17,510 113.497 -0,470 -2,65%
13 feb 0,000 17,330 0,000
17,410 96.149 +0,050 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront