Asure Software

OTC:ASUR.Q, US04649U1025
+ Asure Software op mijn watchlist
9,610 21:00
-0,170 (-1,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,550 9,470 9,430
9,677 137.928 +0,060 +0,64%
03 jan 9,470 9,650 9,450
9,670 93.401 +0,180 +1,90%
06 jan 0,000 10,000 0,000
10,070 131.013 +0,350 +3,63%
07 jan 0,000 11,370 0,000
11,400 475.893 +1,370 +13,70%
08 jan 11,380 11,330 11,005
11,450 186.599 -0,040 -0,35%
10 jan 0,000 11,250 11,050
11,450 119.373 -0,080 -0,71%
13 jan 0,000 11,440 11,010
11,510 134.477 +0,190 +1,69%
14 jan 11,640 11,710 11,520
11,640 145.409 +0,270 +2,36%
15 jan 11,950 12,120 11,830
12,390 194.312 +0,410 +3,50%
16 jan 12,150 11,960 11,760
12,255 106.088 -0,160 -1,32%
17 jan 12,000 12,140 11,960
12,180 82.447 +0,180 +1,51%
21 jan 12,220 12,400 12,005
12,490 162.506 +0,260 +2,14%
22 jan 12,310 12,620 12,130
12,690 169.600 +0,220 +1,77%
23 jan 12,590 12,510 12,510
12,740 135.941 -0,110 -0,87%
24 jan 0,000 12,210 12,080
12,450 73.037 -0,300 -2,40%
27 jan 12,090 12,230 11,910
12,250 88.344 +0,020 +0,16%
28 jan 12,200 12,130 12,120
12,400 93.059 -0,100 -0,82%
29 jan 12,170 12,340 11,960
12,420 131.163 +0,210 +1,73%
30 jan 12,370 11,890 11,840
12,590 68.330 -0,450 -3,65%
31 jan 11,850 11,820 11,740
12,020 67.406 -0,070 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront