Asure Software

OTC:ASUR.Q, US04649U1025
9,190 22:00
+0,030 (+0,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,500 9,570 9,405
9,620 49.941 +0,020 +0,21%
02 apr 9,520 9,800 9,400
9,885 66.558 +0,230 +2,40%
03 apr 9,320 9,140 8,895
9,320 84.032 -0,660 -6,73%
04 apr 8,750 9,040 8,630
9,160 198.093 -0,100 -1,09%
07 apr 8,580 8,920 8,445
9,295 113.903 -0,120 -1,33%
08 apr 9,250 8,820 8,750
9,285 105.210 -0,100 -1,12%
09 apr 8,780 9,325 8,310
9,700 128.737 +0,505 +5,73%
10 apr 9,110 9,160 8,840
9,325 82.394 -0,165 -1,77%
11 apr 9,125 9,190 8,840
9,515 55.396 +0,030 +0,33%