Asure Software

OTC:ASUR.Q, US04649U1025
+ Asure Software op mijn watchlist
10,500 21:00
+0,180 (+1,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,470 10,315 10,235
10,845 87.707 -0,155 -1,48%
04 mrt 10,230 10,215 10,040
10,385 83.399 -0,100 -0,97%
05 mrt 10,160 9,940 9,840
10,276 81.650 -0,275 -2,69%
06 mrt 9,810 9,690 9,690
10,010 127.243 -0,250 -2,52%
07 mrt 9,120 10,940 9,120
11,190 280.830 +1,250 +12,90%
10 mrt 10,380 10,120 10,030
10,810 91.344 -0,820 -7,50%
11 mrt 10,000 9,370 9,317
10,000 170.544 -0,750 -7,41%
12 mrt 9,380 9,260 9,115
9,470 92.939 -0,110 -1,17%
13 mrt 9,250 9,160 9,000
9,665 66.264 -0,100 -1,08%
14 mrt 9,200 9,530 9,200
9,530 64.569 +0,370 +4,04%
17 mrt 9,480 9,530 9,430
9,700 70.945 0,000 0,00%
18 mrt 9,450 9,880 9,340
10,100 159.992 +0,350 +3,67%
19 mrt 9,860 10,320 9,700
10,390 68.664 +0,440 +4,45%
20 mrt 10,190 10,500 10,150
10,540 206.303 +0,180 +1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront