Calavo Growers

OTC:CVGW.Q, US1282461052
+ Calavo Growers op mijn watchlist
23,535 22:00
+0,015 (+0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,500 25,250
25,875 129.582 0,000 0,00%
03 jan 0,000 25,480 25,290
25,600 150.321 -0,020 -0,08%
06 jan 0,000 23,830 23,770
25,540 194.665 -1,650 -6,48%
07 jan 23,690 23,780 23,345
24,050 149.108 -0,050 -0,21%
08 jan 0,000 23,850 23,010
23,940 268.363 +0,070 +0,29%
10 jan 0,000 23,340 22,950
23,430 266.322 -0,510 -2,14%
13 jan 23,120 23,570 23,025
23,670 136.567 +0,230 +0,99%
14 jan 23,700 24,160 23,550
24,200 280.209 +0,590 +2,50%
15 jan 0,000 22,520 22,050
23,445 790.865 -1,640 -6,79%
16 jan 22,740 24,320 22,740
24,500 391.799 +1,800 +7,99%
17 jan 24,390 24,690 24,210
24,390 357.635 +0,370 +1,52%
21 jan 24,560 24,810 24,420
24,919 142.211 +0,120 +0,49%
22 jan 0,000 23,640 23,595
25,010 209.698 -1,170 -4,72%
23 jan 0,000 24,150 23,500
24,150 173.088 +0,510 +2,16%
24 jan 23,990 23,980 23,970
24,290 139.609 -0,170 -0,70%
27 jan 24,180 24,360 24,180
24,960 127.380 +0,380 +1,58%
28 jan 0,000 23,720 23,700
0,000 115.921 -0,640 -2,63%
29 jan 23,670 23,660 23,225
23,720 184.587 -0,060 -0,25%
30 jan 0,000 23,340 23,165
23,750 148.610 -0,320 -1,35%
31 jan 23,230 22,890 22,680
23,595 159.331 -0,450 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront