Calavo Growers

OTC:CVGW.Q, US1282461052
+ Calavo Growers op mijn watchlist
23,530 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,410 0,000
22,970 143.195 -0,480 -2,10%
04 feb 0,000 22,360 22,160
22,555 139.954 -0,050 -0,22%
05 feb 0,000 22,600 22,185
22,620 124.540 +0,240 +1,07%
06 feb 22,830 22,700 22,385
22,830 99.450 +0,100 +0,44%
07 feb 0,000 22,090 22,010
22,720 165.122 -0,610 -2,69%
10 feb 22,150 22,220 22,040
22,390 204.580 +0,130 +0,59%
11 feb 0,000 23,150 0,000
23,180 303.818 +0,930 +4,19%
12 feb 0,000 23,730 0,000
23,870 241.286 +0,580 +2,51%
13 feb 23,800 23,760 23,550
23,830 101.831 +0,030 +0,13%
14 feb 0,000 24,210 23,845
24,510 337.274 +0,450 +1,89%
18 feb 24,210 23,750 23,660
24,475 163.604 -0,460 -1,90%
19 feb 23,540 23,690 23,390
23,970 98.185 -0,060 -0,25%
20 feb 23,540 24,090 23,440
24,140 115.713 +0,400 +1,69%
21 feb 24,340 24,120 23,820
24,590 135.571 +0,030 +0,12%
24 feb 24,180 23,180 23,140
24,180 269.445 -0,940 -3,90%
25 feb 23,330 23,730 23,040
24,010 151.654 +0,550 +2,37%
26 feb 23,740 23,320 23,286
23,740 110.225 -0,410 -1,73%
27 feb 23,180 22,890 22,550
23,295 100.027 -0,430 -1,84%
28 feb 23,000 22,920 22,610
23,490 104.349 +0,030 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront