AmeriServ Financial

OTC:ASRV.Q, US03074A1025
2,140 21:57
+0,040 (+1,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,430 2,440 2,425
2,480 32.921 -0,050 -2,01%
02 apr 2,420 2,450 2,420
2,470 4.351 +0,010 +0,41%
03 apr 2,422 2,370 2,330
2,450 32.492 -0,080 -3,27%
04 apr 2,300 2,310 2,295
2,380 20.673 -0,060 -2,53%
07 apr 2,270 2,270 2,250
2,368 28.555 -0,040 -1,73%
08 apr 2,290 2,110 2,090
2,290 75.250 -0,160 -7,05%
09 apr 2,160 2,057 2,030
2,265 96.027 -0,053 -2,50%
10 apr 2,090 2,110 2,080
2,191 45.572 +0,053 +2,57%
11 apr 2,120 2,140 2,070
2,170 15.382 +0,030 +1,42%