Andersons

OTC:ANDE.Q, US0341641035
+ Andersons op mijn watchlist
43,030 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,990 40,060 39,738
40,600 191.746 -0,690 -1,69%
04 feb 39,750 40,860 39,750
40,940 194.670 +0,800 +2,00%
05 feb 40,750 40,630 40,320
40,750 209.564 -0,230 -0,56%
06 feb 0,000 40,250 40,060
41,090 203.231 -0,380 -0,94%
07 feb 40,220 40,350 40,220
40,840 226.976 +0,100 +0,25%
10 feb 40,590 40,740 39,980
40,990 191.851 +0,390 +0,97%
11 feb 40,440 41,210 40,440
41,485 236.230 +0,470 +1,15%
12 feb 40,730 40,410 40,320
41,300 256.172 -0,800 -1,94%
13 feb 40,690 40,800 40,510
41,380 210.831 +0,390 +0,97%
14 feb 41,160 40,550 40,290
41,310 229.502 -0,250 -0,61%
18 feb 40,310 40,770 40,310
41,095 422.742 +0,220 +0,54%
19 feb 47,130 47,810 46,390
51,584 911.407 +7,040 +17,27%
20 feb 47,340 46,170 44,550
47,340 523.583 -1,640 -3,43%
21 feb 46,480 45,540 44,450
46,500 382.443 -0,630 -1,36%
24 feb 45,660 44,890 44,870
45,970 288.922 -0,650 -1,43%
25 feb 44,280 44,130 44,000
45,200 413.984 -0,760 -1,69%
26 feb 43,860 42,690 42,230
44,220 237.377 -1,440 -3,26%
27 feb 42,880 42,620 42,310
43,240 230.904 -0,070 -0,16%
28 feb 42,680 42,780 42,130
43,075 377.823 +0,160 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront