Andersons

OTC:ANDE.Q, US0341641035
+ Andersons op mijn watchlist
43,260 21:00
-0,620 (-1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,780 41,590 41,480
43,450 262.733 -1,190 -2,78%
04 mrt 41,060 41,880 40,950
43,160 369.871 +0,290 +0,70%
05 mrt 41,840 41,470 40,715
42,428 262.020 -0,410 -0,98%
06 mrt 0,000 42,820 0,000
42,840 291.383 +1,350 +3,26%
07 mrt 42,660 43,160 42,425
43,980 302.819 +0,340 +0,79%
10 mrt 43,000 43,340 43,000
44,410 302.726 +0,180 +0,42%
11 mrt 43,530 42,340 42,320
43,915 194.496 -1,000 -2,31%
12 mrt 42,230 41,340 40,960
42,230 318.781 -1,000 -2,36%
13 mrt 41,340 41,090 40,790
41,600 182.326 -0,250 -0,60%
14 mrt 41,250 41,910 40,920
42,180 230.635 +0,820 +2,00%
17 mrt 42,140 43,660 42,140
44,600 584.915 +1,750 +4,18%
18 mrt 43,480 43,610 42,980
44,110 328.858 -0,050 -0,11%
19 mrt 43,460 43,780 42,920
44,150 361.016 +0,170 +0,39%
20 mrt 43,400 43,510 43,045
44,070 352.046 -0,270 -0,62%
21 mrt 43,150 42,350 41,625
43,320 3.437.656 -1,160 -2,67%
24 mrt 43,040 42,900 42,550
43,630 260.339 +0,550 +1,30%
25 mrt 42,890 43,030 42,718
43,810 376.137 +0,130 +0,30%
26 mrt 43,010 43,470 42,880
43,755 226.050 +0,440 +1,02%
27 mrt 43,620 43,880 43,340
44,020 242.479 +0,410 +0,94%
28 mrt 43,760 43,260 42,936
43,760 194.733 -0,620 -1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront