Independent Bank Corp

OTC:IBCP.Q, US4538386099
+ Independent Bank Corp op mijn watchlist
31,040 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,990 33,740 33,445
34,350 129.615 -0,200 -0,59%
04 mrt 33,500 32,530 32,520
33,730 89.994 -1,210 -3,59%
05 mrt 32,510 32,230 31,960
33,317 113.021 -0,300 -0,92%
06 mrt 31,900 31,790 31,900
32,520 76.025 -0,440 -1,37%
07 mrt 31,670 31,610 31,150
31,830 58.640 -0,180 -0,57%
10 mrt 31,220 30,320 30,310
31,630 120.040 -1,290 -4,08%
11 mrt 30,850 30,180 29,935
31,400 120.332 -0,140 -0,46%
12 mrt 30,470 30,450 30,140
30,720 92.209 +0,270 +0,89%
13 mrt 30,570 30,200 30,090
30,686 83.278 -0,250 -0,82%
14 mrt 30,980 30,910 30,435
31,000 90.566 +0,710 +2,35%
17 mrt 30,800 31,000 30,430
31,350 102.556 +0,090 +0,29%
18 mrt 30,820 31,020 30,450
31,204 113.282 +0,020 +0,06%
19 mrt 30,970 31,370 30,905
31,700 105.822 +0,350 +1,13%
20 mrt 31,030 31,040 31,000
31,530 96.122 -0,330 -1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront