Bel Fuse

OTC:BELFA.Q, US0773472016
+ Bel Fuse op mijn watchlist
72,500 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 81,270 80,150
81,920 7.841 -1,340 -1,62%
04 feb 0,000 83,550 80,500
84,030 4.224 +2,280 +2,81%
05 feb 82,980 83,490 82,930
83,490 3.802 -0,060 -0,07%
06 feb 82,440 82,440 82,440
82,440 321 -1,050 -1,26%
07 feb 81,890 81,910 80,510
82,580 6.246 -0,530 -0,64%
10 feb 81,110 82,330 81,110
83,100 7.162 +0,420 +0,51%
11 feb 81,750 80,580 80,550
81,750 3.335 -1,750 -2,13%
12 feb 80,000 80,480 80,000
81,500 10.565 -0,100 -0,12%
13 feb 80,435 81,900 80,400
81,900 2.633 +1,420 +1,76%
14 feb 0,000 81,160 0,000
81,650 3.657 -0,740 -0,90%
18 feb 81,750 83,890 81,250
83,890 7.693 +2,730 +3,36%
19 feb 0,000 82,140 82,140
88,000 9.746 -1,750 -2,09%
20 feb 0,000 83,510 0,000
85,000 12.004 +1,370 +1,67%
21 feb 84,140 85,470 84,140
89,660 12.984 +1,960 +2,35%
24 feb 84,930 85,860 84,880
87,030 9.965 +0,390 +0,46%
25 feb 83,849 83,000 83,000
84,470 10.293 -2,860 -3,33%
26 feb 84,200 85,790 83,630
85,790 5.943 +2,790 +3,36%
27 feb 86,190 84,320 83,465
86,200 4.300 -1,470 -1,71%
28 feb 83,140 81,540 80,540
83,140 20.291 -2,780 -3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront