Bel Fuse

OTC:BELFA.Q, US0773472016
+ Bel Fuse op mijn watchlist
72,830 21:00
-2,470 (-3,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 82,000 81,800 81,310
83,510 5.323 +0,260 +0,32%
04 mrt 79,000 79,950 78,615
80,800 10.398 -1,850 -2,26%
05 mrt 79,300 78,280 77,621
79,670 7.014 -1,670 -2,09%
06 mrt 77,295 77,840 77,000
77,880 2.360 -0,440 -0,56%
07 mrt 78,310 78,200 77,345
78,510 4.543 +0,360 +0,46%
10 mrt 78,790 77,040 76,770
78,980 7.429 -1,160 -1,48%
11 mrt 77,090 75,920 74,794
77,600 6.084 -1,120 -1,45%
12 mrt 77,200 77,060 75,255
77,392 8.628 +1,140 +1,50%
13 mrt 76,555 73,720 73,720
76,555 4.685 -3,340 -4,33%
14 mrt 75,110 76,000 75,010
76,000 2.765 +2,280 +3,09%
17 mrt 75,230 75,230 75,230
75,230 619 -0,770 -1,01%
18 mrt 73,710 73,290 72,670
73,910 3.210 -1,940 -2,58%
19 mrt 74,020 75,600 73,400
75,600 3.646 +2,310 +3,15%
20 mrt 73,520 74,500 73,520
76,250 2.834 -1,100 -1,46%
21 mrt 73,090 72,910 72,870
73,480 10.372 -1,590 -2,13%
24 mrt 74,500 75,640 74,000
76,210 4.834 +2,730 +3,74%
25 mrt 76,937 75,510 75,510
76,937 2.415 -0,130 -0,17%
26 mrt 76,500 74,580 74,580
76,500 3.766 -0,930 -1,23%
27 mrt 74,280 75,300 74,200
75,550 4.188 +0,720 +0,97%
28 mrt 73,590 72,830 72,830
73,840 2.302 -2,470 -3,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront