Arq

OTC:ARQ.Q, US00770C1018
3,570 22:00
+0,065 (+1,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,230 4,130 4,120
4,325 289.747 -0,055 -1,31%
02 apr 4,050 4,200 4,050
4,205 148.909 +0,070 +1,69%
03 apr 4,010 3,915 3,885
4,100 280.366 -0,285 -6,79%
04 apr 3,740 3,720 3,530
3,750 413.225 -0,196 -4,99%
07 apr 3,540 3,675 3,430
3,890 325.097 -0,045 -1,20%
08 apr 3,790 3,490 3,420
3,829 320.621 -0,185 -5,03%
09 apr 3,450 3,710 3,400
3,850 347.663 +0,220 +6,30%
10 apr 3,650 3,505 3,450
3,690 268.583 -0,205 -5,53%
11 apr 3,460 3,570 3,460
3,580 195.951 +0,065 +1,85%