Arch Capital Group Ltd

OTC:ACGL.Q, BMG0450A1053
92,130 22:00
+1,550 (+1,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 96,010 96,140 94,995
96,305 1.331.907 -0,040 -0,04%
02 apr 95,640 96,820 95,130
96,920 1.107.084 +0,680 +0,71%
03 apr 95,140 96,260 95,050
96,900 1.430.692 -0,560 -0,58%
04 apr 94,370 87,820 87,480
94,490 2.687.962 -8,440 -8,77%
07 apr 86,850 85,020 82,493
88,790 3.542.479 -2,800 -3,19%
08 apr 0,000 86,420 85,450
89,390 2.751.843 +1,400 +1,65%
09 apr 85,040 91,480 85,040
91,930 2.444.817 +5,060 +5,86%
10 apr 0,000 90,630 88,710
92,280 2.269.456 -0,850 -0,93%
11 apr 90,300 92,130 89,130
92,745 1.928.388 +1,500 +1,66%