Agenus

OTC:AGEN.Q, US00847G8042
1,700 22:00
+0,080 (+4,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,510 1,600 1,470
1,610 382.656 +0,095 +6,31%
02 apr 1,560 1,630 1,460
1,630 275.487 +0,030 +1,87%
03 apr 1,530 1,600 1,510
1,615 569.624 -0,030 -1,84%
04 apr 1,540 1,560 1,470
1,570 445.870 -0,040 -2,50%
07 apr 1,480 1,845 1,380
1,850 567.154 +0,285 +18,27%
08 apr 1,900 1,700 1,640
1,905 363.594 -0,145 -7,86%
09 apr 1,670 1,725 1,584
1,795 372.260 +0,025 +1,47%
10 apr 1,660 1,620 1,560
1,680 254.438 -0,105 -6,09%
11 apr 1,650 1,700 1,570
1,710 356.624 +0,080 +4,94%