Ames National Corp

OTC:ATLO.Q, US0310011004
16,555 22:00
+0,030 (+0,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,310 17,605 17,290
17,605 10.614 0,000 0,00%
02 apr 17,465 17,440 17,300
17,500 29.522 -0,165 -0,94%
03 apr 17,010 16,560 16,550
17,010 19.176 -0,880 -5,05%
04 apr 16,340 16,571 16,091
16,850 20.268 +0,011 +0,06%
07 apr 16,840 17,270 16,810
17,280 11.263 +0,700 +4,22%
08 apr 17,360 16,680 16,500
17,360 17.767 -0,590 -3,42%
09 apr 16,550 17,465 16,331
17,980 28.223 +0,785 +4,71%
10 apr 17,030 16,680 16,300
17,030 29.114 -0,785 -4,49%
11 apr 16,650 16,555 16,380
16,700 13.212 -0,125 -0,75%