Auburn National Bancorporation

OTC:AUBN.Q, US0504731078
+ Auburn National Bancorporation op mijn watchlist
20,200 21:51
-0,200 (-0,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,980 21,980 21,980
21,980 484 +0,330 +1,52%
02 apr 21,600 21,310 21,310
21,670 636 -0,670 -3,05%
03 apr 21,300 21,500 21,300
21,500 758 +0,190 +0,89%
04 apr 21,390 21,240 20,450
21,390 6.886 -0,260 -1,21%
07 apr 20,600 20,580 20,300
20,940 7.553 -0,660 -3,11%
08 apr 20,950 20,670 20,670
20,950 1.663 +0,090 +0,44%
09 apr 20,400 20,300 19,995
20,400 4.703 -0,370 -1,79%
10 apr 20,400 20,400 20,400
20,913 2.020 +0,100 +0,49%
11 apr 20,050 20,200 20,050
20,200 1.318 -0,200 -0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront