Align Technology

OTC:ALGN.Q, US0162551016
164,140 22:00
+4,000 (+2,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 157,060 158,080 156,050
162,020 971.535 -0,780 -0,49%
02 apr 155,740 164,057 155,350
164,130 797.991 +5,977 +3,78%
03 apr 160,585 154,240 150,800
160,585 1.872.213 -9,817 -5,98%
04 apr 150,555 153,470 143,000
155,400 2.165.233 -0,770 -0,50%
07 apr 148,500 153,350 145,120
162,560 2.101.421 -0,120 -0,08%
08 apr 158,530 144,320 141,740
158,960 1.610.053 -9,030 -5,89%
09 apr 142,500 165,030 142,500
167,980 2.157.037 +20,710 +14,35%
10 apr 161,980 160,130 155,830
165,030 1.827.792 -4,900 -2,97%
11 apr 160,270 164,140 156,780
165,500 1.222.187 +4,010 +2,50%