Amedisys

OTC:AMED.Q, US0234361089
91,510 22:00
+0,010 (+0,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 92,360 92,840 91,480
93,030 322.083 +0,235 +0,25%
02 apr 92,510 92,980 92,270
93,250 131.146 +0,140 +0,15%
03 apr 92,510 92,990 92,480
93,250 390.333 +0,010 +0,01%
04 apr 92,590 91,890 91,690
92,665 489.159 -1,100 -1,18%
07 apr 91,470 91,800 90,530
92,940 412.741 -0,090 -0,10%
08 apr 92,250 91,280 91,000
92,470 293.618 -0,520 -0,57%
09 apr 91,000 92,110 90,560
92,310 459.691 +0,830 +0,91%
10 apr 92,000 91,540 91,130
92,130 264.310 -0,570 -0,62%
11 apr 91,610 91,510 91,130
92,460 302.927 -0,030 -0,03%