Euro Tech Holdings Company Limited

OTC:CLWT.Q, VGG320301275
1,280 20:59
+0,030 (+2,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,370 1,315 1,280
1,410 38.704 -0,035 -2,59%
04 mrt 1,380 1,390 1,330
1,410 4.907 +0,075 +5,70%
05 mrt 1,395 1,420 1,370
1,420 3.775 +0,030 +2,16%
06 mrt 1,380 1,410 1,350
1,410 5.412 -0,010 -0,70%
07 mrt 1,420 1,410 1,410
1,420 1.299 0,000 0,00%
10 mrt 1,395 1,400 1,340
1,410 5.732 -0,010 -0,71%
11 mrt 1,360 1,340 1,300
1,410 23.679 -0,060 -4,29%
12 mrt 1,350 1,380 1,350
1,380 7.162 +0,040 +2,99%
13 mrt 1,400 1,390 1,340
1,410 15.610 +0,010 +0,72%
14 mrt 1,410 1,290 1,230
1,410 22.451 -0,100 -7,19%
17 mrt 1,310 1,350 1,290
1,350 11.355 +0,060 +4,64%
18 mrt 1,336 1,340 1,271
1,351 9.631 -0,010 -0,74%
19 mrt 1,330 1,230 1,190
1,350 24.317 -0,110 -8,21%
20 mrt 1,220 1,200 1,180
1,250 9.061 -0,030 -2,44%
21 mrt 1,250 1,250 1,200
1,250 7.164 +0,050 +4,17%
24 mrt 1,260 1,280 1,200
1,280 7.793 +0,030 +2,40%