Virginia National Bankshares Corp

OTC:VABK.Q, US9280311039
+ Virginia National Bankshares Corp op mijn watchlist
37,750 21:06
+2,320 (+6,55%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 38,308 38,308
0,000 3.541 -0,843 -2,15%
04 sep 39,050 38,794 38,794
39,050 2.338 +0,486 +1,27%
05 sep 39,400 39,400 39,400
39,400 1.193 +0,606 +1,56%
06 sep 39,620 39,980 39,010
39,980 2.383 +0,580 +1,47%
09 sep 39,560 39,500 39,280
39,890 6.844 -0,480 -1,20%
10 sep 39,500 39,950 39,500
39,950 4.004 +0,450 +1,14%
11 sep 39,490 39,720 39,250
39,750 3.732 -0,230 -0,58%
12 sep 39,400 39,850 39,400
39,850 2.655 +0,130 +0,33%
13 sep 0,000 41,800 0,000
41,800 15.719 +1,950 +4,89%
16 sep 41,700 41,120 40,500
41,700 10.844 -0,680 -1,63%
17 sep 41,390 41,200 40,700
41,650 8.660 +0,080 +0,19%
18 sep 40,990 41,040 40,180
41,210 13.794 -0,160 -0,39%
19 sep 0,000 41,635 41,390
0,000 5.075 +0,595 +1,45%
20 sep 41,040 41,150 40,700
41,490 28.317 -0,485 -1,16%
23 sep 41,240 41,150 41,150
41,310 2.352 0,000 0,00%
24 sep 41,470 40,980 40,750
41,470 4.981 -0,170 -0,41%
25 sep 41,010 41,290 40,740
41,290 7.566 +0,310 +0,76%
26 sep 0,000 40,890 40,890
0,000 9.248 -0,400 -0,97%
27 sep 41,370 41,750 41,010
41,750 2.822 +0,860 +2,10%
30 sep 41,490 41,490 41,490
41,490 1.655 -0,260 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront