Entegris

OTC:ENTG.Q, US29362U1043
65,390 22:00
-6,550 (-9,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 86,830 86,200 83,980
87,220 2.354.171 -1,380 -1,58%
02 apr 84,710 85,820 83,970
87,905 2.909.766 -0,380 -0,44%
03 apr 80,930 71,904 71,760
82,100 7.347.595 -13,916 -16,22%
04 apr 69,670 65,390 61,270
70,720 9.577.103 -6,514 -9,06%