Koss Corp

OTC:KOSS.Q, US5006921085
4,460 21:50
+0,170 (+3,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,810 4,780 4,720
4,910 41.469 +0,060 +1,27%
02 apr 4,680 4,730 4,660
4,900 29.961 -0,050 -1,05%
03 apr 4,580 4,370 4,310
4,644 52.946 -0,360 -7,61%
04 apr 4,200 4,319 4,095
4,455 74.134 -0,051 -1,17%
07 apr 4,140 4,200 4,061
4,600 66.663 -0,119 -2,75%
08 apr 4,420 4,100 4,060
4,430 29.431 -0,100 -2,38%
09 apr 4,000 4,390 4,000
4,600 69.954 +0,290 +7,07%
10 apr 4,390 4,250 4,200
4,424 25.039 -0,140 -3,19%
11 apr 4,330 4,460 4,220
4,330 39.302 +0,210 +4,94%