CRA International

OTC:CRAI.Q, US12618T1051
160,220 22:00
-0,260 (-0,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 172,320 177,490 172,240
177,749 39.739 +4,310 +2,49%
02 apr 175,470 176,620 175,025
179,148 33.215 -0,870 -0,49%
03 apr 169,110 167,420 162,560
169,980 37.919 -9,200 -5,21%
04 apr 162,060 165,780 161,825
169,903 34.695 -1,640 -0,98%
07 apr 161,220 161,730 157,800
167,030 50.583 -4,050 -2,44%
08 apr 167,390 160,220 157,335
168,750 43.235 -1,510 -0,93%