ACADIA Pharmaceuticals

OTC:ACAD.Q, US0042251084
14,580 22:00
+0,470 (+3,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,560 16,320 16,150
16,770 2.613.006 -0,270 -1,63%
02 apr 16,210 16,620 16,175
16,730 1.962.912 +0,300 +1,84%
03 apr 16,270 16,120 16,010
16,430 1.509.186 -0,500 -3,01%
04 apr 15,930 15,380 15,280
15,970 2.154.316 -0,740 -4,59%
07 apr 14,820 14,610 14,430
15,700 2.167.515 -0,770 -5,01%
08 apr 14,820 14,100 13,870
15,216 1.982.762 -0,510 -3,49%
09 apr 13,780 14,950 13,400
15,185 3.496.091 +0,850 +6,03%
10 apr 14,570 14,110 13,540
14,760 1.913.282 -0,840 -5,62%
11 apr 14,170 14,580 13,730
14,610 1.904.305 +0,470 +3,33%