Gilat Satellite Networks Ltd

OTC:GILT.Q, IL0010825102
6,620 21:00
-0,010 (-0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,210 6,770 6,760
7,420 507.037 -0,335 -4,71%
04 mrt 6,652 6,675 6,470
6,810 438.010 -0,095 -1,40%
05 mrt 6,720 7,580 6,720
7,830 1.033.587 +0,905 +13,56%
06 mrt 7,420 7,120 7,010
7,450 485.845 -0,460 -6,07%
07 mrt 7,110 7,040 6,700
7,150 469.603 -0,080 -1,12%
10 mrt 6,900 6,720 6,560
6,900 558.787 -0,320 -4,55%
11 mrt 6,780 6,950 6,670
7,070 469.542 +0,230 +3,42%
12 mrt 7,070 7,070 6,880
7,130 226.138 +0,120 +1,73%
13 mrt 7,070 6,935 6,845
7,070 216.397 -0,135 -1,91%
14 mrt 7,000 7,050 6,967
7,115 278.762 +0,115 +1,66%
17 mrt 6,990 7,165 6,990
7,185 276.621 +0,115 +1,63%
18 mrt 7,120 6,870 6,800
7,120 255.208 -0,295 -4,12%
19 mrt 6,930 6,820 6,725
6,940 251.773 -0,050 -0,73%
20 mrt 6,750 6,700 6,700
6,900 173.165 -0,120 -1,76%
21 mrt 6,610 6,600 6,537
6,655 186.193 -0,100 -1,49%
24 mrt 6,560 6,740 6,550
6,820 224.735 +0,140 +2,12%
25 mrt 6,850 6,710 6,660
6,850 219.064 -0,030 -0,45%
26 mrt 6,760 6,630 6,580
6,760 177.551 -0,080 -1,19%
27 mrt 6,660 6,620 6,610
6,720 135.981 -0,010 -0,15%