Alliance Resource Partners LP

OTC:ARLP.Q, US01877R1086
+ Alliance Resource Partners LP op mijn watchlist
26,380 22:00
-0,240 (-0,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,800 27,510
28,160 222.775 -0,430 -1,52%
03 dec 27,700 27,610 27,500
27,970 191.875 -0,190 -0,68%
04 dec 27,600 27,020 26,760
27,600 336.896 -0,590 -2,14%
05 dec 0,000 27,270 26,780
27,520 173.856 +0,250 +0,93%
06 dec 0,000 26,470 26,420
0,000 337.317 -0,800 -2,93%
09 dec 26,720 25,890 25,710
26,720 289.424 -0,580 -2,19%
10 dec 0,000 25,670 25,500
26,213 250.256 -0,220 -0,85%
11 dec 0,000 26,030 25,659
26,400 267.515 +0,360 +1,40%
12 dec 26,100 26,210 25,710
26,250 304.546 +0,180 +0,69%
13 dec 0,000 26,660 26,020
26,890 387.576 +0,450 +1,72%
16 dec 26,050 25,920 25,720
26,660 279.706 -0,740 -2,78%
17 dec 0,000 26,040 25,400
26,120 244.853 +0,120 +0,46%
18 dec 0,000 25,715 25,500
26,436 102.079 -0,325 -1,25%
19 dec 0,000 25,920 0,000
26,204 224.521 +0,205 +0,80%
20 dec 0,000 25,770 25,560
26,213 188.772 -0,150 -0,58%
23 dec 0,000 25,345 25,180
26,032 295.137 -0,425 -1,65%
24 dec 25,290 25,545 25,000
25,570 138.543 +0,200 +0,79%
26 dec 25,560 25,690 25,422
25,790 141.460 +0,145 +0,57%
27 dec 25,700 25,890 25,425
25,800 176.748 +0,200 +0,78%
30 dec 25,910 25,890 25,550
26,005 160.096 0,000 0,00%
31 dec 26,250 26,290 25,871
26,450 441.168 +0,400 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront