Alliance Resource Partners LP

OTC:ARLP.Q, US01877R1086
+ Alliance Resource Partners LP op mijn watchlist
27,980 22:00
+0,380 (+1,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,290 26,610 26,060
26,850 272.534 +0,320 +1,22%
03 jan 26,930 26,570 26,000
26,930 219.736 -0,040 -0,15%
06 jan 0,000 26,280 26,240
26,790 203.126 -0,290 -1,09%
07 jan 26,470 26,230 26,057
26,520 94.446 -0,050 -0,19%
08 jan 0,000 26,430 25,901
26,528 110.232 +0,200 +0,76%
10 jan 26,780 27,190 26,701
27,290 411.269 +0,760 +2,88%
13 jan 0,000 27,480 0,000
27,590 248.781 +0,290 +1,07%
14 jan 0,000 27,090 27,020
27,740 260.026 -0,390 -1,42%
15 jan 0,000 27,580 26,920
27,950 524.109 +0,490 +1,81%
16 jan 27,600 28,040 27,480
28,350 411.278 +0,460 +1,67%
17 jan 27,890 27,860 27,500
28,380 468.106 -0,180 -0,64%
21 jan 0,000 28,430 27,675
28,490 282.412 +0,570 +2,05%
22 jan 28,500 27,770 27,700
28,780 376.493 -0,660 -2,32%
23 jan 28,560 28,880 28,410
30,563 1.722.362 +1,110 +4,00%
24 jan 0,000 29,240 29,050
29,552 771.885 +0,360 +1,25%
27 jan 0,000 27,360 27,250
28,700 907.076 -1,880 -6,43%
28 jan 27,600 27,800 27,600
28,136 367.064 +0,440 +1,61%
29 jan 27,800 28,790 27,800
28,790 332.052 +0,990 +3,56%
30 jan 0,000 28,380 28,016
29,090 419.869 -0,410 -1,42%
31 jan 0,000 28,700 28,270
29,050 411.075 +0,320 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront