First Citizens BancShares

OTC:FCNCA.Q, US31946M1036
+ First Citizens BancShares op mijn watchlist
1.606,330 21:59
+35,120 (+2,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2.128,000 2.102,560 2.098,640
2.139,635 48.540 -10,460 -0,50%
03 jan 2.109,220 2.150,620 2.101,560
2.152,910 48.213 +48,060 +2,29%
06 jan 0,000 2.149,750 2.127,990
2.204,750 92.818 -0,870 -0,04%
07 jan 0,000 2.116,860 2.109,265
2.161,670 85.498 -32,890 -1,53%
08 jan 2.106,870 2.094,000 2.089,510
2.111,655 51.711 -22,860 -1,08%
10 jan 0,000 2.063,800 2.040,280
2.083,340 69.680 -30,200 -1,44%
13 jan 2.030,920 2.085,610 2.030,920
2.088,780 67.901 +21,810 +1,06%
14 jan 2.120,000 2.140,000 2.120,000
2.144,930 56.991 +54,390 +2,61%
15 jan 2.197,990 2.152,520 2.131,670
2.200,000 85.812 +12,520 +0,59%
16 jan 2.141,890 2.156,010 2.141,890
2.172,010 59.960 +3,490 +0,16%
17 jan 0,000 2.188,940 0,000
2.192,900 51.697 +32,930 +1,53%
21 jan 0,000 2.231,140 0,000
2.250,010 76.312 +42,200 +1,93%
22 jan 0,000 2.218,110 2.215,450
2.234,740 68.937 -13,030 -0,58%
23 jan 2.235,890 2.216,490 2.210,775
2.252,280 107.184 -1,620 -0,07%
24 jan 0,000 2.225,000 2.223,040
2.412,929 151.271 +8,510 +0,38%
27 jan 2.183,950 2.182,300 2.162,295
2.204,990 125.338 -42,700 -1,92%
28 jan 2.160,010 2.179,180 2.119,238
2.197,585 109.036 -3,120 -0,14%
29 jan 2.190,720 2.199,940 2.175,400
2.222,510 68.369 +20,760 +0,95%
30 jan 2.217,080 2.218,300 2.202,790
2.231,695 56.062 +18,360 +0,83%
31 jan 2.210,000 2.204,690 2.202,700
2.210,000 41.405 -13,610 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront