Community West Bancshares

OTC:CWBC.Q, US2039371073
+ Community West Bancshares op mijn watchlist
18,690 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,490 19,160 19,110
19,495 53.527 -0,130 -0,67%
04 mrt 0,000 18,750 18,650
19,290 62.820 -0,410 -2,14%
05 mrt 18,810 18,590 18,520
18,940 59.363 -0,160 -0,85%
06 mrt 18,570 18,510 18,400
18,680 48.295 -0,080 -0,43%
07 mrt 18,560 18,470 18,360
18,700 50.984 -0,040 -0,22%
10 mrt 18,260 18,125 17,890
18,800 82.447 -0,345 -1,87%
11 mrt 18,140 17,890 17,820
18,600 74.176 -0,235 -1,30%
12 mrt 0,000 17,947 17,850
18,300 54.319 +0,057 +0,32%
13 mrt 17,920 17,810 17,800
18,232 36.567 -0,137 -0,76%
14 mrt 18,200 17,967 17,910
18,600 40.580 +0,157 +0,88%
17 mrt 18,000 18,060 17,910
18,300 45.461 +0,093 +0,52%
18 mrt 18,000 18,030 17,950
18,500 39.399 -0,030 -0,17%
19 mrt 18,300 18,270 18,060
18,500 63.882 +0,240 +1,33%
20 mrt 18,270 18,250 18,160
18,775 22.879 -0,020 -0,11%
21 mrt 18,100 18,000 17,970
18,290 116.143 -0,250 -1,37%
24 mrt 18,310 18,640 18,230
18,680 52.049 +0,640 +3,56%
25 mrt 18,680 18,540 18,510
18,790 36.621 -0,100 -0,54%
26 mrt 18,850 18,530 18,460
18,900 48.803 -0,010 -0,05%
27 mrt 18,460 18,690 18,450
18,735 47.784 +0,160 +0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront