Huron Consulting Group

OTC:HURN.Q, US4474621020
124,900 22:00
-0,400 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 125,150 126,630 125,009
128,010 85.190 -0,150 -0,12%
04 feb 0,000 124,760 124,740
126,670 93.607 -1,870 -1,48%
05 feb 0,000 126,170 124,796
127,020 111.095 +1,410 +1,13%
06 feb 0,000 126,570 124,180
0,000 78.909 +0,400 +0,32%
07 feb 0,000 125,300 122,014
0,000 189.012 -1,270 -1,00%
10 feb 0,000 124,900 124,760
126,505 109.387 -0,400 -0,32%