Huron Consulting Group

OTC:HURN.Q, US4474621020
+ Huron Consulting Group op mijn watchlist
140,830 21:00
-7,720 (-5,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 151,130 148,690 147,260
153,850 272.422 -3,990 -2,61%
04 mrt 148,610 147,630 143,590
149,600 362.757 -1,060 -0,71%
05 mrt 147,050 147,880 146,375
149,380 215.701 +0,250 +0,17%
06 mrt 147,090 145,620 143,610
148,300 204.366 -2,260 -1,53%
07 mrt 144,460 149,300 143,200
149,460 270.222 +3,680 +2,53%
10 mrt 0,000 144,240 143,665
149,480 296.061 -5,060 -3,39%
11 mrt 144,200 145,440 143,820
146,980 215.941 +1,200 +0,83%
12 mrt 145,360 143,750 142,220
145,990 247.387 -1,690 -1,16%
13 mrt 143,510 144,410 142,935
146,010 236.571 +0,660 +0,46%
14 mrt 144,410 147,760 144,410
148,640 233.340 +3,350 +2,32%
17 mrt 146,940 148,960 146,610
149,710 166.636 +1,200 +0,81%
18 mrt 148,550 148,390 147,390
149,440 162.077 -0,570 -0,38%
19 mrt 148,390 149,730 147,430
150,641 231.191 +1,340 +0,90%
20 mrt 149,430 148,550 148,180
150,070 200.856 -1,180 -0,79%
21 mrt 147,490 140,830 140,620
148,030 511.490 -7,720 -5,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront