Camp4 Therapeutics Corp

OTC:CAMP.Q, US13463J1016
2,100 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,100 3,860 3,840
4,130 13.539 -0,035 -0,90%
02 apr 3,710 3,525 3,450
3,730 29.929 -0,335 -8,68%
03 apr 3,710 3,090 3,085
3,835 27.196 -0,435 -12,34%
04 apr 3,120 3,030 3,010
3,304 22.739 -0,060 -1,94%
07 apr 2,970 2,600 2,440
2,970 35.943 -0,430 -14,19%
08 apr 2,860 2,310 2,250
3,000 29.352 -0,290 -11,15%
09 apr 2,410 2,140 2,026
2,410 44.520 -0,170 -7,36%
10 apr 0,000 2,100 2,090
2,770 23.865 -0,040 -1,87%