First Bancorp

OTC:FNLC.Q, US31866P1021
+ First Bancorp op mijn watchlist
24,830 21:00
-0,320 (-1,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,380 25,830 25,645
26,380 15.128 -0,430 -1,64%
04 mrt 25,510 25,880 25,271
26,100 23.145 +0,050 +0,19%
05 mrt 25,985 25,370 25,250
25,990 20.633 -0,510 -1,97%
06 mrt 25,200 25,440 25,055
25,760 17.694 +0,070 +0,28%
07 mrt 25,470 25,410 25,050
25,680 18.812 -0,030 -0,12%
10 mrt 25,010 24,780 24,750
25,368 23.032 -0,630 -2,48%
11 mrt 25,250 24,530 24,530
25,250 21.924 -0,250 -1,01%
12 mrt 24,700 24,850 24,335
24,850 14.638 +0,320 +1,30%
13 mrt 24,660 24,510 24,510
24,786 10.971 -0,340 -1,37%
14 mrt 24,740 24,820 24,520
24,980 13.318 +0,310 +1,26%
17 mrt 24,640 24,800 24,520
25,020 14.282 -0,020 -0,08%
18 mrt 24,800 24,780 24,560
25,010 17.632 -0,020 -0,08%
19 mrt 24,900 25,080 24,800
25,270 10.829 +0,300 +1,21%
20 mrt 24,810 24,950 24,805
25,060 9.512 -0,130 -0,52%
21 mrt 24,620 24,975 24,620
25,130 53.347 +0,025 +0,10%
24 mrt 25,340 25,150 25,134
25,400 16.475 +0,175 +0,70%
25 mrt 25,010 24,870 24,870
25,195 18.149 -0,280 -1,11%
26 mrt 24,800 24,950 24,800
25,165 12.362 +0,080 +0,32%
27 mrt 24,910 25,150 24,850
25,190 16.491 +0,200 +0,80%
28 mrt 25,290 24,830 24,760
25,330 9.807 -0,320 -1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront