First Capital

OTC:FCAP.Q, US31942S1042
39,850 21:58
-0,060 (-0,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,250 38,210 38,200
38,380 2.529 +0,060 +0,16%
02 apr 38,300 38,250 37,895
38,890 5.284 +0,040 +0,10%
03 apr 38,065 37,950 37,640
38,140 9.874 -0,300 -0,78%
04 apr 38,000 38,059 37,750
38,440 8.725 +0,109 +0,29%
07 apr 37,630 38,330 37,530
38,380 7.993 +0,271 +0,71%
08 apr 38,000 38,460 38,000
38,725 6.961 +0,130 +0,34%
09 apr 38,400 39,910 38,400
40,180 21.704 +1,450 +3,77%
10 apr 40,010 39,850 39,760
40,130 10.590 -0,060 -0,15%