Amkor Technology

OTC:AMKR.Q, US0316521006
16,540 22:00
+0,550 (+3,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,990 18,110 17,740
18,370 3.336.317 +0,035 +0,19%
02 apr 17,880 18,630 17,820
18,665 4.655.269 +0,520 +2,87%
03 apr 17,700 15,845 15,840
17,950 5.378.654 -2,785 -14,95%
04 apr 15,390 14,880 14,070
15,440 3.750.859 -0,965 -6,09%
07 apr 14,460 15,365 14,030
16,360 3.652.629 +0,485 +3,26%
08 apr 15,910 14,920 14,585
16,165 4.693.525 -0,445 -2,90%
09 apr 15,080 17,980 14,860
17,980 4.082.225 +3,060 +20,51%
10 apr 17,000 15,990 15,540
17,145 2.689.728 -1,990 -11,07%
11 apr 16,010 16,540 15,610
16,590 2.409.761 +0,550 +3,44%